Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 24.04 29.14 23.6 24.8 516.00
13 Mar, 2015 24.84 26.54 24.84 25.9 8100.00
12 Mar, 2015 25.2 25.52 25.2 25.52 107.00
11 Mar, 2015 25.3 25.3 25.16 25.24 4130.00
10 Mar, 2015 25.56 26.18 23.6 25.78 13.89 Thousand
09 Mar, 2015 26.48 26.48 25.12 25.68 5849.00
05 Mar, 2015 25.52 26.22 25.52 26.22 277.00
04 Mar, 2015 26.94 26.94 25.64 26.0 2625.00
03 Mar, 2015 23.82 26.88 23.82 26.72 1809.00
02 Mar, 2015 25.1 26.14 25.1 26.14 1666.00