Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 25.28 25.5 24.76 25.5 13.00
15 Apr, 2015 26.94 27.54 26.0 26.22 12.98 Thousand
13 Apr, 2015 25.5 26.94 25.5 26.76 17.43 Thousand
10 Apr, 2015 24.76 26.92 24.76 25.24 639.00
09 Apr, 2015 26.58 26.58 25.6 25.92 5121.00
08 Apr, 2015 25.38 28.4 25.34 26.44 17.09 Thousand
07 Apr, 2015 25.86 25.86 24.58 24.58 14.58 Thousand
06 Apr, 2015 24.18 25.34 24.14 25.34 29.69 Thousand
01 Apr, 2015 23.52 24.76 23.52 24.54 4926.00
31 Mar, 2015 23.48 25.34 23.48 23.64 14.72 Thousand