Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 25.5 26.22 25.5 26.22 3289.00
14 May, 2015 26.88 26.88 25.52 25.52 205.00
13 May, 2015 25.12 25.16 25.12 25.16 85.00
12 May, 2015 25.64 25.78 25.5 25.78 3418.00
11 May, 2015 26.22 26.22 25.64 25.78 3037.00
08 May, 2015 25.64 25.86 25.64 25.86 164.00
07 May, 2015 24.08 26.14 24.08 25.7 447.00
06 May, 2015 26.04 26.04 23.78 25.56 11.62 Thousand
05 May, 2015 25.5 27.5 25.5 27.5 1603.00
04 May, 2015 27.34 27.34 25.5 25.5 10.00