Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 25.06 25.42 25.06 25.42 178.00
11 Jun, 2015 25.12 26.22 25.12 25.9 39.12 Thousand
10 Jun, 2015 25.86 26.22 25.86 26.22 4097.00
09 Jun, 2015 24.9 26.88 24.9 25.5 524.00
08 Jun, 2015 25.9 26.04 25.9 26.04 370.00
05 Jun, 2015 26.22 26.52 25.9 26.52 194.00
04 Jun, 2015 25.86 27.6 25.74 26.92 711.00
03 Jun, 2015 25.56 25.86 25.5 25.52 7087.00
02 Jun, 2015 26.76 26.76 26.36 26.36 3707.00
01 Jun, 2015 26.26 26.92 26.22 26.58 2059.00