Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 26.32 27.5 26.32 26.98 6714.00
25 Jun, 2015 26.94 27.6 26.94 27.02 9119.00
24 Jun, 2015 26.94 27.68 26.26 26.4 10.11 Thousand
23 Jun, 2015 25.52 26.26 25.52 26.26 1526.00
22 Jun, 2015 25.16 25.5 25.12 25.5 472.00
19 Jun, 2015 24.1 27.64 24.1 25.6 11.52 Thousand
18 Jun, 2015 24.76 25.5 24.76 25.38 2762.00
17 Jun, 2015 24.08 26.22 24.08 25.5 5629.00
16 Jun, 2015 24.76 26.22 23.08 25.5 8800.00
15 Jun, 2015 25.5 25.52 25.5 25.52 3465.00