Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 31.32 33.14 31.32 32.56 1757.00
23 Jul, 2015 32.04 32.42 31.76 31.76 546.00
22 Jul, 2015 31.32 32.78 31.32 31.36 1403.00
21 Jul, 2015 31.32 31.86 30.96 31.06 3734.00
20 Jul, 2015 33.14 33.14 31.32 31.9 5909.00
17 Jul, 2015 34.96 34.96 32.04 32.78 14.75 Thousand
16 Jul, 2015 30.3 33.64 30.3 33.0 5524.00
15 Jul, 2015 31.32 32.42 30.96 32.02 28.93 Thousand
14 Jul, 2015 32.38 32.38 30.58 30.74 1911.00
13 Jul, 2015 30.52 32.12 29.86 31.06 30.83 Thousand