Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 29.94 30.52 29.94 30.4 8743.00
09 Jul, 2015 30.18 31.32 29.86 29.9 17.49 Thousand
08 Jul, 2015 30.78 31.68 28.84 30.0 18.91 Thousand
07 Jul, 2015 29.86 33.84 29.86 30.84 48.58 Thousand
06 Jul, 2015 27.32 29.14 26.52 29.14 7966.00
03 Jul, 2015 28.18 28.4 27.86 28.36 2139.00
02 Jul, 2015 27.1 29.76 27.1 29.2 41.41 Thousand
01 Jul, 2015 27.6 27.86 27.6 27.86 3770.00
30 Jun, 2015 27.1 27.68 26.98 27.02 8347.00
29 Jun, 2015 27.6 27.68 27.32 27.42 422.00