Vardhman Special Steels Limited (VSSL)

INR 271.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 25.9 25.9 25.9 25.9 -
27 Feb, 2015 24.08 26.22 24.08 25.9 14.14 Thousand
26 Feb, 2015 24.08 25.5 24.08 25.42 5711.00
25 Feb, 2015 24.1 25.34 24.1 24.76 5524.00
24 Feb, 2015 24.04 25.5 23.68 24.58 296.00
23 Feb, 2015 22.94 26.22 22.94 25.42 10.37 Thousand
20 Feb, 2015 23.48 24.04 23.48 23.82 5080.00
19 Feb, 2015 22.94 24.04 22.26 24.04 36.48 Thousand
18 Feb, 2015 22.22 23.52 22.22 22.98 11.81 Thousand
16 Feb, 2015 21.84 22.94 21.84 22.72 3849.00