Vardhman Special Steels Limited (VSSL)
INR 271.6
(1.34%)
INR 271.6
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 25.5 | 25.5 | 25.12 | 25.46 | 2946.00 |
| 14 Jan, 2015 | 25.5 | 25.5 | 25.5 | 25.5 | 549.00 |
| 13 Jan, 2015 | 24.76 | 25.46 | 24.76 | 25.46 | 19.83 Thousand |
| 12 Jan, 2015 | 24.5 | 25.1 | 24.26 | 25.1 | 1065.00 |
| 09 Jan, 2015 | 24.98 | 25.86 | 24.9 | 24.9 | 9479.00 |
| 08 Jan, 2015 | 24.76 | 25.7 | 24.76 | 25.46 | 45.18 Thousand |
| 07 Jan, 2015 | 25.5 | 25.7 | 25.1 | 25.24 | 7716.00 |
| 06 Jan, 2015 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 05 Jan, 2015 | 25.16 | 25.5 | 24.76 | 24.94 | 8831.00 |
| 02 Jan, 2015 | 22.66 | 26.54 | 22.66 | 26.22 | 8301.00 |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG