Vardhman Special Steels Limited (VSSL)

INR 260.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 31.82 31.82 29.16 29.86 3855.00
08 Aug, 2014 30.58 30.96 29.28 30.4 15.1 Thousand
07 Aug, 2014 30.0 31.68 30.0 30.74 3479.00
06 Aug, 2014 30.96 31.68 30.84 31.2 6848.00
05 Aug, 2014 30.58 30.96 30.18 30.34 2608.00
04 Aug, 2014 30.48 32.42 30.48 31.28 16.38 Thousand
01 Aug, 2014 32.62 32.62 30.8 32.04 4313.00
31 Jul, 2014 31.14 31.14 31.14 31.14 1974.00
30 Jul, 2014 31.54 32.78 31.32 32.78 9594.00
28 Jul, 2014 33.02 33.02 32.66 32.78 17.99 Thousand