Vardhman Special Steels Limited (VSSL)

INR 260.15

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 27.06 27.72 26.94 26.98 15.67 Thousand
10 Jul, 2014 28.04 28.04 28.04 28.04 8595.00
09 Jul, 2014 29.14 29.14 26.98 27.16 36.5 Thousand
08 Jul, 2014 28.44 29.14 28.22 28.4 13.96 Thousand
07 Jul, 2014 26.98 29.68 26.98 29.38 21.05 Thousand
04 Jul, 2014 27.86 29.14 27.86 28.3 1589.00
03 Jul, 2014 27.78 29.72 26.94 29.1 23.11 Thousand
02 Jul, 2014 29.38 29.38 27.16 28.34 2180.00
01 Jul, 2014 27.72 28.36 27.64 28.34 1771.00
30 Jun, 2014 28.96 28.96 27.72 27.72 516.00