Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 27.0 28.0 26.65 27.55 3703.00
26 Oct, 2021 29.0 29.0 26.65 27.35 3909.00
25 Oct, 2021 29.4 29.4 27.4 27.85 9272.00
22 Oct, 2021 28.7 28.7 27.7 28.4 2512.00
21 Oct, 2021 29.15 29.15 27.5 27.5 3152.00
20 Oct, 2021 29.85 29.85 27.35 27.9 16.45 Thousand
19 Oct, 2021 30.4 30.4 28.6 28.75 55.52 Thousand
18 Oct, 2021 29.05 31.3 29.05 29.8 22.39 Thousand
14 Oct, 2021 29.5 30.85 29.5 30.05 5753.00
13 Oct, 2021 30.9 31.0 29.8 30.0 12.25 Thousand