Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 28.35 29.05 27.5 27.65 54.16 Thousand
10 Nov, 2021 28.65 28.7 26.8 28.35 32.55 Thousand
09 Nov, 2021 28.2 28.85 27.7 27.9 31.64 Thousand
08 Nov, 2021 30.0 30.0 28.1 28.8 39.11 Thousand
04 Nov, 2021 28.8 29.0 28.8 29.0 125.96 Thousand
03 Nov, 2021 26.65 28.9 26.6 27.65 11.4 Thousand
02 Nov, 2021 28.65 28.75 27.2 28.0 3898.00
01 Nov, 2021 26.15 27.8 26.15 27.75 6777.00
29 Oct, 2021 26.85 27.85 26.1 26.65 3078.00
28 Oct, 2021 28.7 28.7 26.4 26.95 7378.00