Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 25.35 25.65 24.4 24.75 8000.00
25 Nov, 2021 24.7 25.75 24.7 25.35 10.81 Thousand
24 Nov, 2021 26.45 26.45 24.6 24.8 20.55 Thousand
23 Nov, 2021 25.5 25.7 23.55 25.35 12.31 Thousand
22 Nov, 2021 25.15 25.15 24.4 24.6 9216.00
18 Nov, 2021 26.0 26.3 24.9 25.15 10.01 Thousand
17 Nov, 2021 26.0 26.75 25.55 25.8 7452.00
16 Nov, 2021 27.0 27.1 25.85 26.35 10.89 Thousand
15 Nov, 2021 28.2 28.2 26.4 26.5 41.43 Thousand
12 Nov, 2021 28.5 28.5 27.35 27.65 6675.00