Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 25.95 26.35 24.65 25.45 13.59 Thousand
23 Dec, 2021 25.8 26.15 24.75 25.1 7910.00
22 Dec, 2021 24.65 26.3 24.65 25.35 18.17 Thousand
21 Dec, 2021 25.65 25.65 24.25 25.05 10.81 Thousand
20 Dec, 2021 25.75 26.5 24.5 24.55 8939.00
17 Dec, 2021 27.5 27.5 25.65 25.75 25.52 Thousand
16 Dec, 2021 27.95 27.95 26.3 27.0 11.66 Thousand
15 Dec, 2021 27.8 27.95 26.75 27.15 19.26 Thousand
14 Dec, 2021 28.0 28.0 26.0 26.65 14.71 Thousand
13 Dec, 2021 30.05 30.05 27.35 27.35 74.45 Thousand