Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 8129.00 |
| 09 Dec, 2021 | 27.25 | 27.4 | 27.25 | 27.4 | 3984.00 |
| 08 Dec, 2021 | 26.1 | 26.1 | 23.9 | 26.1 | 13.4 Thousand |
| 07 Dec, 2021 | 24.2 | 24.9 | 23.4 | 24.9 | 20.89 Thousand |
| 06 Dec, 2021 | 23.9 | 24.55 | 22.8 | 23.75 | 489.66 Thousand |
| 03 Dec, 2021 | 23.9 | 23.9 | 23.0 | 23.5 | 9890.00 |
| 02 Dec, 2021 | 23.65 | 23.65 | 22.85 | 23.55 | 4117.00 |
| 01 Dec, 2021 | 23.75 | 23.8 | 22.7 | 23.55 | 2602.00 |
| 30 Nov, 2021 | 24.55 | 24.55 | 22.55 | 23.45 | 6078.00 |
| 29 Nov, 2021 | 25.25 | 25.25 | 23.55 | 23.65 | 9131.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND