Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 30.95 | 30.95 | 29.7 | 29.9 | 9700.00 |
| 11 Oct, 2021 | 30.8 | 30.8 | 29.3 | 29.75 | 4746.00 |
| 08 Oct, 2021 | 29.7 | 29.95 | 28.8 | 29.65 | 10.61 Thousand |
| 07 Oct, 2021 | 28.95 | 29.85 | 28.55 | 28.8 | 15.58 Thousand |
| 06 Oct, 2021 | 30.1 | 30.1 | 28.45 | 29.0 | 16.23 Thousand |
| 05 Oct, 2021 | 30.75 | 30.75 | 29.2 | 29.55 | 6823.00 |
| 04 Oct, 2021 | 28.95 | 30.45 | 28.95 | 29.6 | 7118.00 |
| 01 Oct, 2021 | 29.15 | 30.55 | 28.85 | 29.5 | 15.69 Thousand |
| 30 Sep, 2021 | 31.5 | 31.5 | 29.8 | 30.3 | 2883.00 |
| 29 Sep, 2021 | 29.95 | 30.8 | 29.95 | 30.5 | 2930.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND