Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 29.0 30.55 29.0 29.95 2877.00
27 Sep, 2021 30.95 31.35 29.0 29.4 8618.00
24 Sep, 2021 29.95 31.3 29.95 30.05 17.5 Thousand
23 Sep, 2021 31.95 32.15 31.0 31.45 10.47 Thousand
22 Sep, 2021 30.25 30.65 28.2 30.65 8708.00
21 Sep, 2021 31.4 31.4 29.0 29.2 17.51 Thousand
20 Sep, 2021 32.0 32.0 29.6 30.4 6762.00
17 Sep, 2021 31.9 31.9 30.1 30.8 8028.00
16 Sep, 2021 30.05 31.9 29.45 31.25 16.28 Thousand
15 Sep, 2021 32.25 32.65 30.65 30.85 43.22 Thousand