Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 30.6 31.7 30.2 31.7 7656.00
27 Aug, 2021 30.5 30.9 29.0 30.2 10.28 Thousand
26 Aug, 2021 29.6 29.6 27.55 29.45 9295.00
25 Aug, 2021 27.0 28.45 25.9 28.2 16.03 Thousand
24 Aug, 2021 26.9 27.5 26.1 27.15 14.17 Thousand
23 Aug, 2021 28.3 28.3 27.45 27.45 13.15 Thousand
20 Aug, 2021 30.85 30.95 28.45 28.85 14.82 Thousand
18 Aug, 2021 30.85 30.9 29.5 29.9 7204.00
17 Aug, 2021 30.95 30.95 29.15 30.2 10.49 Thousand
16 Aug, 2021 31.25 32.3 30.05 30.3 6819.00