Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 18.9 | 19.55 | 18.55 | 19.15 | 2393.00 |
| 03 Jun, 2022 | 20.5 | 20.5 | 19.0 | 19.15 | 20.37 Thousand |
| 02 Jun, 2022 | 19.45 | 20.5 | 19.25 | 19.85 | 8212.00 |
| 01 Jun, 2022 | 19.95 | 20.5 | 19.35 | 20.25 | 4208.00 |
| 31 May, 2022 | 20.85 | 20.85 | 19.1 | 19.55 | 1676.00 |
| 30 May, 2022 | 19.85 | 20.5 | 19.15 | 20.05 | 2465.00 |
| 27 May, 2022 | 19.05 | 19.8 | 18.55 | 19.65 | 2305.00 |
| 26 May, 2022 | 19.75 | 19.95 | 18.7 | 19.05 | 3563.00 |
| 25 May, 2022 | 18.5 | 20.25 | 18.5 | 19.35 | 7331.00 |
| 24 May, 2022 | 18.9 | 19.85 | 18.9 | 19.3 | 1665.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND