Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 17.25 | 17.5 | 16.7 | 17.05 | 1251.00 |
| 01 Jul, 2022 | 17.2 | 17.25 | 16.75 | 16.9 | 401.00 |
| 30 Jun, 2022 | 17.85 | 17.85 | 17.1 | 17.1 | 2048.00 |
| 29 Jun, 2022 | 17.9 | 17.9 | 17.0 | 17.4 | 7326.00 |
| 28 Jun, 2022 | 17.35 | 17.4 | 16.85 | 17.3 | 361.92 Thousand |
| 27 Jun, 2022 | 16.7 | 17.75 | 16.7 | 17.0 | 6380.00 |
| 24 Jun, 2022 | 17.65 | 17.65 | 16.7 | 17.1 | 1772.00 |
| 23 Jun, 2022 | 17.35 | 17.35 | 16.5 | 17.0 | 3966.00 |
| 22 Jun, 2022 | 17.5 | 17.65 | 16.55 | 16.85 | 22.82 Thousand |
| 21 Jun, 2022 | 17.0 | 17.8 | 17.0 | 17.15 | 4211.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND