Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 16.1 17.05 16.1 16.8 12.94 Thousand
15 Jul, 2022 16.6 16.7 16.35 16.4 8144.00
14 Jul, 2022 16.5 16.9 16.2 16.6 555.1 Thousand
13 Jul, 2022 16.5 17.0 16.1 16.75 11.53 Thousand
12 Jul, 2022 16.4 17.15 16.35 16.5 8355.00
11 Jul, 2022 17.6 17.6 16.25 16.35 9514.00
08 Jul, 2022 17.3 17.3 16.3 16.95 2210.00
07 Jul, 2022 16.4 17.15 16.4 16.6 4052.00
06 Jul, 2022 16.95 16.95 15.7 16.4 11.86 Thousand
05 Jul, 2022 16.4 17.6 16.35 16.45 350.9 Thousand