Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 17.9 17.9 16.9 17.0 3523.00
17 Jun, 2022 17.3 18.0 17.3 17.5 1002.00
16 Jun, 2022 19.2 19.2 17.85 18.1 2195.00
15 Jun, 2022 19.6 19.6 18.4 18.45 5092.00
14 Jun, 2022 18.8 19.0 18.1 18.8 12.95 Thousand
13 Jun, 2022 19.0 19.0 18.05 18.1 40.79 Thousand
10 Jun, 2022 18.1 19.45 18.1 19.0 1976.00
09 Jun, 2022 19.4 19.4 18.55 19.0 1927.00
08 Jun, 2022 18.55 19.45 18.5 19.1 1377.00
07 Jun, 2022 19.55 19.85 18.75 19.0 5531.00