Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 19.15 20.05 18.3 18.95 48.96 Thousand
20 May, 2022 19.55 19.55 18.9 19.15 25.43 Thousand
19 May, 2022 18.75 19.5 18.2 19.45 1926.00
18 May, 2022 19.95 20.15 19.05 19.05 14.15 Thousand
17 May, 2022 19.85 19.95 19.0 19.2 2956.00
16 May, 2022 19.4 20.35 19.0 19.0 2973.00
13 May, 2022 18.6 19.8 18.1 19.4 1181.00
12 May, 2022 19.05 19.7 18.2 18.95 6251.00
11 May, 2022 19.75 20.25 18.9 19.05 7226.00
10 May, 2022 21.3 21.3 19.6 19.75 1654.00