Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 21.4 | 22.2 | 20.25 | 20.55 | 2351.00 |
| 06 May, 2022 | 21.75 | 21.8 | 20.8 | 21.3 | 2516.00 |
| 05 May, 2022 | 23.6 | 23.6 | 21.75 | 21.8 | 2603.00 |
| 04 May, 2022 | 23.35 | 23.75 | 22.1 | 22.5 | 1829.00 |
| 02 May, 2022 | 22.75 | 23.5 | 22.75 | 22.85 | 3874.00 |
| 29 Apr, 2022 | 23.75 | 24.2 | 22.2 | 23.6 | 56.82 Thousand |
| 28 Apr, 2022 | 22.95 | 23.7 | 22.4 | 23.05 | 2992.00 |
| 27 Apr, 2022 | 22.6 | 23.8 | 22.6 | 22.7 | 6309.00 |
| 26 Apr, 2022 | 23.2 | 24.8 | 22.65 | 23.7 | 8084.00 |
| 25 Apr, 2022 | 22.65 | 23.95 | 22.65 | 23.65 | 17.43 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND