Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 12.7 13.05 12.3 12.8 26.3 Thousand
08 Mar, 2023 12.15 12.95 12.15 12.75 10.66 Thousand
06 Mar, 2023 13.4 13.4 12.4 12.55 30.79 Thousand
03 Mar, 2023 12.75 13.35 12.75 12.9 3041.00
02 Mar, 2023 13.1 13.4 12.8 13.0 49.82 Thousand
01 Mar, 2023 13.1 13.4 13.0 13.1 16.17 Thousand
28 Feb, 2023 13.4 13.65 13.0 13.2 44.51 Thousand
27 Feb, 2023 13.1 13.55 13.05 13.45 7286.00
24 Feb, 2023 13.25 13.25 12.8 13.2 27.62 Thousand
23 Feb, 2023 13.2 13.2 12.7 12.9 16.96 Thousand