Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 14.0 14.0 14.0 14.0 21.2 Thousand
11 Apr, 2023 13.3 13.35 13.3 13.35 5468.00
10 Apr, 2023 12.75 12.75 12.75 12.75 4151.00
05 Apr, 2023 11.55 12.1 11.55 12.05 6625.00
03 Apr, 2023 11.55 11.6 10.6 11.55 12 Thousand
31 Mar, 2023 10.85 11.1 10.55 11.05 52.89 Thousand
29 Mar, 2023 11.0 11.2 10.6 10.6 93.52 Thousand
28 Mar, 2023 10.95 11.0 10.5 10.7 40.14 Thousand
27 Mar, 2023 10.4 10.85 10.05 10.7 23.16 Thousand
24 Mar, 2023 11.6 11.6 10.5 10.5 58.43 Thousand