Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 11.55 11.55 11.0 11.05 42.87 Thousand
22 Mar, 2023 11.2 11.6 11.1 11.3 5116.00
21 Mar, 2023 11.45 11.45 11.1 11.2 19.63 Thousand
20 Mar, 2023 11.65 12.25 11.45 11.45 52.53 Thousand
17 Mar, 2023 12.65 12.7 11.95 12.05 16.17 Thousand
16 Mar, 2023 11.55 12.1 11.55 12.1 7267.00
15 Mar, 2023 11.7 12.15 11.4 11.55 3610.00
14 Mar, 2023 12.2 12.4 11.7 11.8 28.89 Thousand
13 Mar, 2023 12.4 12.9 12.15 12.3 5768.00
10 Mar, 2023 12.4 12.75 12.35 12.35 10.71 Thousand