Vipul Limited (VIPULLTD)

INR 7.46

(-12.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 16.8 16.8 16.5 16.5 21.09 Thousand
25 May, 2023 16.35 16.8 16.3 16.5 15.17 Thousand
24 May, 2023 17.4 17.4 16.55 16.85 8577.00
23 May, 2023 16.2 17.0 16.2 16.9 82.73 Thousand
22 May, 2023 16.5 16.8 16.4 16.5 12.25 Thousand
19 May, 2023 16.3 16.7 16.3 16.5 7699.00
18 May, 2023 16.85 16.85 16.4 16.4 2541.00
17 May, 2023 16.2 16.85 16.2 16.5 7992.00
16 May, 2023 17.2 17.2 16.3 16.4 35.7 Thousand
15 May, 2023 16.25 17.15 16.25 16.8 16.63 Thousand