Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 13.1 13.6 12.45 12.65 10.31 Thousand
21 Feb, 2023 12.75 13.3 12.75 13.1 1144.00
20 Feb, 2023 13.65 13.65 12.8 13.35 26.98 Thousand
17 Feb, 2023 14.3 14.5 13.35 13.35 52.73 Thousand
16 Feb, 2023 14.0 14.7 13.7 14.05 34.37 Thousand
15 Feb, 2023 15.05 15.05 14.35 14.4 8349.00
14 Feb, 2023 15.5 15.5 15.05 15.05 7093.00
13 Feb, 2023 16.0 16.0 14.7 15.8 11.61 Thousand
10 Feb, 2023 15.55 16.0 15.45 15.45 4623.00
09 Feb, 2023 16.25 16.3 15.5 15.55 1105.00