Vipul Limited (VIPULLTD)
INR 7.46
(-12.34%)
INR 7.46
(-12.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 17.25 | 17.25 | 16.2 | 16.85 | 27.65 Thousand |
| 11 May, 2023 | 16.8 | 17.2 | 16.2 | 16.9 | 14.84 Thousand |
| 10 May, 2023 | 17.0 | 17.0 | 16.25 | 16.8 | 31.45 Thousand |
| 09 May, 2023 | 17.1 | 17.1 | 16.3 | 16.9 | 65.53 Thousand |
| 08 May, 2023 | 15.65 | 16.4 | 15.15 | 16.3 | 101.31 Thousand |
| 05 May, 2023 | 14.8 | 15.65 | 14.8 | 15.65 | 56.54 Thousand |
| 04 May, 2023 | 14.5 | 14.95 | 14.5 | 14.95 | 37.03 Thousand |
| 03 May, 2023 | 14.05 | 14.8 | 14.0 | 14.25 | 13.82 Thousand |
| 02 May, 2023 | 14.15 | 14.45 | 14.05 | 14.25 | 33.66 Thousand |
| 28 Apr, 2023 | 13.7 | 14.3 | 13.65 | 13.8 | 11.97 Thousand |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND