Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 16.3 17.7 16.3 17.45 42.83 Thousand
09 Jan, 2023 16.95 17.55 16.2 17.0 64.29 Thousand
06 Jan, 2023 17.7 17.95 16.85 16.85 51.79 Thousand
05 Jan, 2023 17.7 17.9 17.05 17.7 29.27 Thousand
04 Jan, 2023 19.0 19.0 17.7 17.7 47.5 Thousand
03 Jan, 2023 18.5 18.6 17.75 18.6 109.59 Thousand
02 Jan, 2023 17.45 18.05 17.3 17.75 83.74 Thousand
30 Dec, 2022 17.0 17.3 16.55 17.2 34.71 Thousand
29 Dec, 2022 16.75 17.0 16.5 16.9 37.36 Thousand
28 Dec, 2022 16.4 16.95 16.25 16.75 16.91 Thousand