Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 17.25 17.25 16.25 16.45 38.94 Thousand
26 Dec, 2022 16.55 16.55 16.2 16.55 24.81 Thousand
23 Dec, 2022 16.2 16.2 14.8 15.8 60.5 Thousand
22 Dec, 2022 16.0 16.0 15.1 15.45 26.68 Thousand
21 Dec, 2022 15.55 16.0 15.0 15.5 71.09 Thousand
20 Dec, 2022 15.3 15.7 15.0 15.6 16.84 Thousand
19 Dec, 2022 15.5 15.6 15.0 15.45 27.79 Thousand
16 Dec, 2022 15.4 15.9 15.15 15.5 56.19 Thousand
15 Dec, 2022 15.0 15.75 14.3 15.35 41.05 Thousand
14 Dec, 2022 15.1 15.65 15.0 15.05 52.51 Thousand