Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 12.95 13.05 12.65 12.75 25.19 Thousand
28 Nov, 2022 12.65 13.15 12.65 12.9 20.64 Thousand
25 Nov, 2022 13.1 13.1 12.6 12.65 22.66 Thousand
24 Nov, 2022 13.05 13.4 12.6 12.8 34.89 Thousand
23 Nov, 2022 13.2 13.2 12.75 12.8 5727.00
22 Nov, 2022 12.75 13.1 12.75 12.95 31.3 Thousand
21 Nov, 2022 12.95 13.5 12.8 12.9 30.93 Thousand
18 Nov, 2022 13.3 13.3 12.9 13.05 29.53 Thousand
17 Nov, 2022 13.8 13.8 12.55 12.85 206.24 Thousand
16 Nov, 2022 13.2 13.2 13.2 13.2 38.14 Thousand