Vipul Limited (VIPULLTD)

INR 7.46

(-12.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 14.95 15.4 13.25 15.4 65.54 Thousand
04 Aug, 2023 14.65 14.65 13.85 14.0 10.31 Thousand
03 Aug, 2023 14.85 14.85 13.9 14.15 17.18 Thousand
02 Aug, 2023 14.6 14.85 13.7 14.6 343.43 Thousand
01 Aug, 2023 14.1 14.3 14.05 14.3 40.3 Thousand
31 Jul, 2023 13.6 13.65 13.0 13.65 42.3 Thousand
28 Jul, 2023 13.55 13.55 12.85 13.0 4688.00
27 Jul, 2023 13.05 13.25 12.9 13.0 18.52 Thousand
26 Jul, 2023 13.1 13.6 12.95 13.15 10.6 Thousand
25 Jul, 2023 13.4 13.65 13.0 13.1 8326.00