Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 10.7 10.95 10.55 10.95 1520.00
02 Nov, 2012 11.0 11.0 10.6 10.6 3461.00
01 Nov, 2012 10.75 11.25 10.75 11.25 2086.00
31 Oct, 2012 10.7 11.5 10.5 11.0 3551.00
30 Oct, 2012 11.5 11.55 10.75 10.75 12.56 Thousand
29 Oct, 2012 11.15 11.9 11.15 11.25 70.67 Thousand
26 Oct, 2012 11.05 11.3 10.5 11.25 18.46 Thousand
25 Oct, 2012 11.0 11.3 10.2 11.0 22.32 Thousand
23 Oct, 2012 9.9 11.25 9.8 11.0 24.27 Thousand
22 Oct, 2012 9.9 10.3 9.6 10.0 1071.00