Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 10.0 10.25 9.7 10.05 3869.00
19 Nov, 2012 9.9 10.3 9.75 10.25 1204.00
16 Nov, 2012 10.55 10.55 10.15 10.15 17.52 Thousand
15 Nov, 2012 10.6 10.95 10.3 10.5 2282.00
13 Nov, 2012 10.75 10.8 10.4 10.75 1697.00
12 Nov, 2012 10.8 11.3 10.3 10.9 10.78 Thousand
09 Nov, 2012 11.15 11.3 10.85 10.85 68.21 Thousand
08 Nov, 2012 10.9 11.1 10.9 11.1 3787.00
07 Nov, 2012 10.7 11.15 10.55 11.05 18.26 Thousand
06 Nov, 2012 10.8 10.8 10.15 10.5 9822.00