Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 10.0 10.3 9.65 9.95 6040.00
18 Oct, 2012 10.05 10.7 10.0 10.35 11.39 Thousand
17 Oct, 2012 10.0 10.15 9.95 9.95 5878.00
16 Oct, 2012 10.6 10.85 10.0 10.0 17.48 Thousand
15 Oct, 2012 9.2 10.75 9.2 10.7 46.35 Thousand
12 Oct, 2012 9.05 9.2 9.0 9.2 6833.00
11 Oct, 2012 9.0 9.15 8.9 9.05 11.24 Thousand
10 Oct, 2012 9.4 9.4 8.7 9.0 21.49 Thousand
09 Oct, 2012 9.4 9.9 9.4 9.9 9041.00
08 Oct, 2012 10.0 10.5 9.5 9.5 15.46 Thousand