Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 10.7 | 10.95 | 9.2 | 9.25 | 15.81 Thousand |
| 04 Oct, 2012 | 9.25 | 10.9 | 9.2 | 10.9 | 28.07 Thousand |
| 03 Oct, 2012 | 9.05 | 9.25 | 9.0 | 9.2 | 2598.00 |
| 01 Oct, 2012 | 9.0 | 9.3 | 9.0 | 9.0 | 1556.00 |
| 28 Sep, 2012 | 9.0 | 9.5 | 8.75 | 8.75 | 4820.00 |
| 27 Sep, 2012 | 9.0 | 9.25 | 9.0 | 9.0 | 3213.00 |
| 26 Sep, 2012 | 9.25 | 9.25 | 9.05 | 9.05 | 1710.00 |
| 25 Sep, 2012 | 9.0 | 9.5 | 9.0 | 9.2 | 6873.00 |
| 24 Sep, 2012 | 8.85 | 9.5 | 8.8 | 9.2 | 7576.00 |
| 21 Sep, 2012 | 9.0 | 9.05 | 8.65 | 9.05 | 5341.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND