Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 10.3 10.3 10.0 10.3 6752.00
04 Dec, 2012 10.4 10.4 9.95 9.95 14.49 Thousand
03 Dec, 2012 10.1 10.3 10.0 10.3 2474.00
30 Nov, 2012 10.3 10.3 9.8 9.8 3871.00
29 Nov, 2012 10.05 10.25 9.8 10.0 4714.00
27 Nov, 2012 10.2 10.25 9.8 10.0 4350.00
26 Nov, 2012 10.45 10.5 9.8 10.1 2056.00
23 Nov, 2012 10.0 10.2 10.0 10.0 2900.00
22 Nov, 2012 10.25 10.3 9.75 10.25 2156.00
21 Nov, 2012 9.9 10.25 9.65 9.7 2315.00