Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 10.2 10.9 10.2 10.4 2006.00
02 Jan, 2013 10.5 10.5 10.2 10.3 2150.00
01 Jan, 2013 10.45 10.45 10.05 10.05 5617.00
31 Dec, 2012 10.0 10.45 10.0 10.1 2532.00
28 Dec, 2012 10.5 10.5 9.95 10.25 1805.00
27 Dec, 2012 9.9 10.4 9.85 10.35 2650.00
26 Dec, 2012 9.95 10.2 9.95 10.2 1867.00
24 Dec, 2012 9.85 10.3 9.85 10.0 2265.00
21 Dec, 2012 10.75 10.75 9.5 9.8 7173.00
20 Dec, 2012 11.0 11.0 10.5 10.8 3961.00