Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 9.6 9.9 9.5 9.85 2226.00
16 Jan, 2013 9.9 10.1 9.4 9.5 9286.00
15 Jan, 2013 10.05 10.15 9.95 9.95 600.00
14 Jan, 2013 10.05 10.2 9.85 10.05 3284.00
11 Jan, 2013 10.05 10.5 10.05 10.2 16.03 Thousand
10 Jan, 2013 10.15 10.4 10.15 10.2 205.00
09 Jan, 2013 9.85 10.2 9.85 10.15 8232.00
08 Jan, 2013 10.2 10.3 9.8 10.0 3381.00
07 Jan, 2013 10.15 10.5 10.15 10.3 3777.00
04 Jan, 2013 10.5 10.5 10.1 10.25 2988.00