Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 8.5 | 8.5 | 7.8 | 7.9 | 1858.00 |
| 13 Feb, 2013 | 8.8 | 8.8 | 8.0 | 8.0 | 18.82 Thousand |
| 12 Feb, 2013 | 9.0 | 9.0 | 8.5 | 8.95 | 605.00 |
| 11 Feb, 2013 | 9.0 | 9.0 | 8.35 | 8.95 | 530.00 |
| 08 Feb, 2013 | 9.05 | 9.05 | 8.65 | 8.95 | 1214.00 |
| 07 Feb, 2013 | 9.05 | 9.35 | 9.05 | 9.35 | 2010.00 |
| 06 Feb, 2013 | 9.05 | 9.35 | 9.05 | 9.35 | 4302.00 |
| 05 Feb, 2013 | 9.1 | 9.2 | 9.05 | 9.2 | 501.00 |
| 04 Feb, 2013 | 9.05 | 9.5 | 9.05 | 9.5 | 1228.00 |
| 01 Feb, 2013 | 9.0 | 9.35 | 9.0 | 9.1 | 7785.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND