Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 7.6 | 7.6 | 7.3 | 7.3 | 5720.00 |
| 13 Mar, 2013 | 7.0 | 7.5 | 7.0 | 7.45 | 14.86 Thousand |
| 12 Mar, 2013 | 7.25 | 7.5 | 7.0 | 7.2 | 29.75 Thousand |
| 11 Mar, 2013 | 6.75 | 8.0 | 6.75 | 7.45 | 11.63 Thousand |
| 08 Mar, 2013 | 7.4 | 7.5 | 7.0 | 7.1 | 5157.00 |
| 07 Mar, 2013 | 7.2 | 7.2 | 6.6 | 6.6 | 11.15 Thousand |
| 06 Mar, 2013 | 7.5 | 7.65 | 7.05 | 7.05 | 1203.00 |
| 05 Mar, 2013 | 7.3 | 7.55 | 7.05 | 7.45 | 1100.00 |
| 04 Mar, 2013 | 7.7 | 7.7 | 7.05 | 7.45 | 1952.00 |
| 01 Mar, 2013 | 7.6 | 7.95 | 7.3 | 7.8 | 1657.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND