Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2013 | 7.0 | 7.25 | 6.8 | 7.25 | 5691.00 |
| 12 Apr, 2013 | 6.9 | 7.2 | 6.9 | 7.2 | 1003.00 |
| 11 Apr, 2013 | 6.85 | 7.25 | 6.85 | 7.25 | 5040.00 |
| 10 Apr, 2013 | 7.25 | 7.35 | 7.0 | 7.35 | 11.00 |
| 09 Apr, 2013 | 7.0 | 7.2 | 6.9 | 7.0 | 1700.00 |
| 08 Apr, 2013 | 7.75 | 7.75 | 7.0 | 7.2 | 8.00 |
| 05 Apr, 2013 | 7.0 | 7.05 | 7.0 | 7.0 | 436.00 |
| 04 Apr, 2013 | 7.0 | 7.65 | 7.0 | 7.0 | 6.00 |
| 03 Apr, 2013 | 7.25 | 7.8 | 7.0 | 7.5 | 14.64 Thousand |
| 02 Apr, 2013 | 7.8 | 7.8 | 7.15 | 7.15 | 493.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND