Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2013 | 6.9 | 7.15 | 6.9 | 7.15 | 882.00 |
| 17 May, 2013 | 7.15 | 7.2 | 6.95 | 6.95 | 1969.00 |
| 16 May, 2013 | 7.9 | 7.9 | 6.75 | 7.0 | 14.8 Thousand |
| 15 May, 2013 | 6.5 | 7.65 | 6.5 | 7.65 | 19.41 Thousand |
| 14 May, 2013 | 6.6 | 6.6 | 6.3 | 6.4 | 3468.00 |
| 13 May, 2013 | 7.3 | 7.3 | 6.45 | 6.9 | 505.00 |
| 11 May, 2013 | 6.5 | 7.2 | 6.25 | 7.2 | 10.00 |
| 10 May, 2013 | 6.75 | 7.0 | 6.75 | 6.8 | 1201.00 |
| 09 May, 2013 | 6.8 | 6.8 | 6.75 | 6.75 | 640.00 |
| 07 May, 2013 | 6.9 | 7.15 | 6.5 | 6.95 | 8203.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND