Vipul Limited (VIPULLTD)

INR 10.31

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 6.5 7.0 6.5 6.9 22.47 Thousand
17 Jun, 2013 6.05 6.75 6.0 6.3 758.00
14 Jun, 2013 6.05 6.8 6.0 6.6 6381.00
13 Jun, 2013 6.4 6.5 6.15 6.4 10.44 Thousand
12 Jun, 2013 6.5 6.9 6.4 6.8 7.00
11 Jun, 2013 6.4 6.75 6.15 6.75 3010.00
10 Jun, 2013 6.8 7.0 6.5 6.55 1667.00
07 Jun, 2013 7.2 7.2 7.15 7.15 2.00
06 Jun, 2013 7.4 7.4 6.95 6.95 1202.00
05 Jun, 2013 7.15 7.35 7.0 7.2 1542.00