INR 10.31
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2013 | 6.2 | 6.2 | 6.2 | 6.2 | 1879.00 |
08 Aug, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 483.00 |
07 Aug, 2013 | 7.1 | 7.1 | 7.1 | 7.1 | 10.00 |
26 Jul, 2013 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 |
18 Jul, 2013 | 8.5 | 8.5 | 8.5 | 8.5 | 1150.00 |
17 Jul, 2013 | 7.5 | 8.25 | 7.5 | 8.25 | 2250.00 |
16 Jul, 2013 | 6.1 | 8.5 | 6.1 | 8.5 | 1885.00 |
05 Jul, 2013 | 7.05 | 7.1 | 7.05 | 7.1 | 3335.00 |
04 Jul, 2013 | 7.0 | 7.0 | 6.8 | 6.8 | 1175.00 |
03 Jul, 2013 | 6.75 | 7.3 | 6.75 | 6.9 | 208.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND