Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 7.2 | 7.55 | 6.85 | 7.25 | 12.02 Thousand |
| 01 Jul, 2013 | 6.7 | 7.35 | 6.55 | 7.3 | 10.89 Thousand |
| 28 Jun, 2013 | 6.75 | 7.0 | 6.25 | 6.85 | 4599.00 |
| 27 Jun, 2013 | 6.75 | 6.75 | 6.3 | 6.65 | 1610.00 |
| 26 Jun, 2013 | 6.7 | 6.7 | 6.25 | 6.25 | 8725.00 |
| 25 Jun, 2013 | 6.8 | 6.8 | 6.35 | 6.8 | 4003.00 |
| 24 Jun, 2013 | 6.95 | 6.95 | 6.55 | 6.9 | 8.00 |
| 21 Jun, 2013 | 7.05 | 7.55 | 6.8 | 7.0 | 7234.00 |
| 20 Jun, 2013 | 6.8 | 7.7 | 6.7 | 7.4 | 3430.00 |
| 19 Jun, 2013 | 6.65 | 7.45 | 6.65 | 7.25 | 813.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND