INR 10.31
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2013 | 5.6 | 7.0 | 5.6 | 7.0 | 4005.00 |
01 Oct, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 2.00 |
30 Sep, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | 94.00 |
27 Sep, 2013 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
26 Sep, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | 2.00 |
24 Sep, 2013 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 |
23 Sep, 2013 | 6.35 | 6.35 | 6.35 | 6.35 | 1900.00 |
20 Sep, 2013 | 6.3 | 6.35 | 6.3 | 6.35 | 5600.00 |
19 Sep, 2013 | 6.4 | 6.4 | 6.4 | 6.4 | 100.00 |
18 Sep, 2013 | 6.5 | 6.5 | 6.5 | 6.5 | 1260.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND