Vipul Limited (VIPULLTD)
INR 10.31
(-4.09%)
INR 10.31
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 10 Thousand |
| 05 Dec, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 29 Nov, 2013 | 5.85 | 5.85 | 5.85 | 5.85 | 94.00 |
| 27 Nov, 2013 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 26 Nov, 2013 | 5.7 | 5.7 | 5.7 | 5.7 | 69.00 |
| 19 Nov, 2013 | 5.65 | 5.65 | 5.65 | 5.65 | 201.00 |
| 18 Nov, 2013 | 5.65 | 5.65 | 5.65 | 5.65 | 1960.00 |
| 07 Nov, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 150.00 |
| 06 Nov, 2013 | 6.9 | 6.9 | 6.0 | 6.0 | 247.00 |
| 03 Nov, 2013 | 7.15 | 7.15 | 7.15 | 7.15 | 50.00 |
VIRINCHI
VISAKAIND
VISASTEEL
VINYLINDIA
VIPCLOTHNG
VIPIND